Sanko Co., Ltd. (6964.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 568.0 | 568.0 | 550.0 | 559.0 | 16.2 Thousand |
| 06 Dec, 2023 | 564.0 | 569.0 | 551.0 | 565.0 | 13.7 Thousand |
| 05 Dec, 2023 | 562.0 | 574.0 | 562.0 | 564.0 | 19.3 Thousand |
| 04 Dec, 2023 | 549.0 | 569.0 | 549.0 | 569.0 | 26.6 Thousand |
| 01 Dec, 2023 | 550.0 | 550.0 | 543.0 | 549.0 | 6200.00 |
| 30 Nov, 2023 | 548.0 | 550.0 | 541.0 | 544.0 | 6200.00 |
| 29 Nov, 2023 | 550.0 | 550.0 | 544.0 | 549.0 | 4900.00 |
| 28 Nov, 2023 | 542.0 | 551.0 | 533.0 | 551.0 | 16.6 Thousand |
| 27 Nov, 2023 | 535.0 | 541.0 | 532.0 | 537.0 | 6900.00 |
| 24 Nov, 2023 | 524.0 | 537.0 | 523.0 | 537.0 | 10.1 Thousand |
JKPAPER
6294
088800
MCB
CURA
OGI