Sanko Co., Ltd. (6964.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 565.0 | 566.0 | 558.0 | 562.0 | 11.8 Thousand |
| 10 Jan, 2024 | 563.0 | 569.0 | 563.0 | 565.0 | 6700.00 |
| 09 Jan, 2024 | 567.0 | 567.0 | 565.0 | 566.0 | 6800.00 |
| 05 Jan, 2024 | 565.0 | 569.0 | 564.0 | 567.0 | 5600.00 |
| 04 Jan, 2024 | 555.0 | 560.0 | 554.0 | 560.0 | 10.2 Thousand |
| 29 Dec, 2023 | 553.0 | 555.0 | 552.0 | 555.0 | 4000.00 |
| 28 Dec, 2023 | 554.0 | 555.0 | 551.0 | 552.0 | 2200.00 |
| 27 Dec, 2023 | 554.0 | 557.0 | 548.0 | 551.0 | 10.9 Thousand |
| 26 Dec, 2023 | 551.0 | 555.0 | 549.0 | 554.0 | 1300.00 |
| 25 Dec, 2023 | 555.0 | 555.0 | 548.0 | 551.0 | 10.5 Thousand |
JKPAPER
6294
088800
MCB
CURA
OGI