Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 546.0 550.0 546.0 549.0 1300.00
21 Dec, 2023 550.0 553.0 548.0 550.0 1500.00
20 Dec, 2023 549.0 551.0 549.0 551.0 2300.00
19 Dec, 2023 547.0 549.0 545.0 549.0 4800.00
18 Dec, 2023 541.0 548.0 540.0 547.0 11 Thousand
15 Dec, 2023 547.0 547.0 541.0 542.0 23.6 Thousand
14 Dec, 2023 550.0 550.0 546.0 547.0 5300.00
13 Dec, 2023 559.0 559.0 545.0 550.0 13.4 Thousand
12 Dec, 2023 558.0 558.0 553.0 557.0 3300.00
11 Dec, 2023 556.0 568.0 554.0 562.0 13.4 Thousand