Sanko Co., Ltd. (6964.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 591.0 | 606.0 | 591.0 | 597.0 | 7400.00 |
| 26 Jan, 2024 | 600.0 | 605.0 | 585.0 | 591.0 | 22.9 Thousand |
| 25 Jan, 2024 | 615.0 | 619.0 | 597.0 | 599.0 | 22.6 Thousand |
| 24 Jan, 2024 | 600.0 | 619.0 | 600.0 | 614.0 | 21.2 Thousand |
| 23 Jan, 2024 | 596.0 | 606.0 | 591.0 | 605.0 | 33.5 Thousand |
| 22 Jan, 2024 | 586.0 | 593.0 | 580.0 | 589.0 | 22.8 Thousand |
| 19 Jan, 2024 | 581.0 | 588.0 | 580.0 | 586.0 | 16.8 Thousand |
| 18 Jan, 2024 | 579.0 | 580.0 | 569.0 | 579.0 | 31.6 Thousand |
| 17 Jan, 2024 | 568.0 | 578.0 | 568.0 | 570.0 | 4900.00 |
| 16 Jan, 2024 | 576.0 | 577.0 | 561.0 | 568.0 | 39.3 Thousand |
JKPAPER
6294
088800
MCB
CURA
OGI