Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 630.0 638.0 629.0 638.0 21.2 Thousand
22 Feb, 2024 622.0 630.0 621.0 627.0 8600.00
21 Feb, 2024 620.0 625.0 619.0 624.0 5700.00
20 Feb, 2024 623.0 633.0 618.0 623.0 8600.00
19 Feb, 2024 590.0 630.0 590.0 617.0 29.9 Thousand
16 Feb, 2024 600.0 600.0 585.0 590.0 24.3 Thousand
15 Feb, 2024 604.0 605.0 592.0 593.0 18.2 Thousand
14 Feb, 2024 620.0 621.0 603.0 608.0 9300.00
13 Feb, 2024 630.0 630.0 614.0 620.0 32.5 Thousand
09 Feb, 2024 618.0 618.0 609.0 616.0 10.5 Thousand