Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 613.0 625.0 608.0 612.0 7900.00
27 Mar, 2024 630.0 637.0 627.0 628.0 5400.00
26 Mar, 2024 637.0 637.0 627.0 627.0 3900.00
25 Mar, 2024 646.0 646.0 635.0 637.0 12.7 Thousand
22 Mar, 2024 632.0 639.0 626.0 639.0 5900.00
21 Mar, 2024 628.0 635.0 615.0 629.0 13.9 Thousand
19 Mar, 2024 628.0 643.0 620.0 626.0 15.2 Thousand
18 Mar, 2024 628.0 631.0 617.0 625.0 12.6 Thousand
15 Mar, 2024 620.0 629.0 613.0 627.0 4900.00
14 Mar, 2024 611.0 622.0 611.0 620.0 6800.00