Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 506.0 515.0 506.0 506.0 8200.00
16 Oct, 2023 522.0 522.0 503.0 503.0 10.7 Thousand
13 Oct, 2023 523.0 523.0 512.0 521.0 4900.00
12 Oct, 2023 519.0 528.0 516.0 526.0 8400.00
11 Oct, 2023 521.0 522.0 508.0 513.0 8400.00
10 Oct, 2023 509.0 518.0 509.0 518.0 8700.00
06 Oct, 2023 506.0 506.0 502.0 503.0 2400.00
05 Oct, 2023 487.0 505.0 487.0 503.0 5300.00
04 Oct, 2023 490.0 500.0 485.0 487.0 17.6 Thousand
03 Oct, 2023 527.0 527.0 497.0 497.0 24.2 Thousand