Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 526.0 528.0 511.0 520.0 12.3 Thousand
14 Nov, 2023 539.0 540.0 510.0 526.0 37.3 Thousand
13 Nov, 2023 549.0 549.0 525.0 538.0 17.6 Thousand
10 Nov, 2023 542.0 544.0 534.0 544.0 6000.00
09 Nov, 2023 542.0 547.0 535.0 542.0 5000.00
08 Nov, 2023 551.0 551.0 525.0 536.0 13.6 Thousand
07 Nov, 2023 542.0 558.0 541.0 551.0 35.9 Thousand
06 Nov, 2023 547.0 547.0 532.0 542.0 4300.00
02 Nov, 2023 517.0 547.0 516.0 547.0 40.2 Thousand
01 Nov, 2023 519.0 519.0 507.0 511.0 9900.00