Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 609.0 613.0 603.0 610.0 3500.00
25 Apr, 2024 612.0 614.0 612.0 613.0 3000.00
24 Apr, 2024 605.0 612.0 603.0 612.0 4900.00
23 Apr, 2024 603.0 607.0 600.0 602.0 5200.00
22 Apr, 2024 593.0 598.0 591.0 598.0 10.1 Thousand
19 Apr, 2024 607.0 609.0 585.0 593.0 11.7 Thousand
18 Apr, 2024 613.0 619.0 604.0 607.0 12.7 Thousand
17 Apr, 2024 622.0 623.0 613.0 613.0 1700.00
16 Apr, 2024 622.0 632.0 615.0 621.0 14.6 Thousand
15 Apr, 2024 616.0 622.0 611.0 622.0 9900.00