Sanko Co., Ltd. (6964.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 608.0 | 617.0 | 603.0 | 617.0 | 7800.00 |
| 10 Apr, 2024 | 614.0 | 621.0 | 600.0 | 612.0 | 20.9 Thousand |
| 09 Apr, 2024 | 609.0 | 629.0 | 603.0 | 624.0 | 8000.00 |
| 08 Apr, 2024 | 611.0 | 612.0 | 605.0 | 610.0 | 6500.00 |
| 05 Apr, 2024 | 603.0 | 611.0 | 601.0 | 601.0 | 9500.00 |
| 04 Apr, 2024 | 611.0 | 616.0 | 603.0 | 611.0 | 11.8 Thousand |
| 03 Apr, 2024 | 614.0 | 618.0 | 606.0 | 610.0 | 13.6 Thousand |
| 02 Apr, 2024 | 620.0 | 625.0 | 610.0 | 616.0 | 6600.00 |
| 01 Apr, 2024 | 632.0 | 632.0 | 620.0 | 620.0 | 9800.00 |
| 29 Mar, 2024 | 613.0 | 626.0 | 613.0 | 619.0 | 5900.00 |
JKPAPER
6294
088800
MCB
CURA
OGI