Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 508.0 510.0 505.0 509.0 6700.00
30 Oct, 2023 501.0 508.0 501.0 505.0 3800.00
27 Oct, 2023 504.0 505.0 501.0 505.0 1600.00
26 Oct, 2023 498.0 509.0 498.0 504.0 2800.00
25 Oct, 2023 504.0 505.0 503.0 503.0 1100.00
24 Oct, 2023 505.0 508.0 490.0 504.0 19.8 Thousand
23 Oct, 2023 510.0 510.0 504.0 505.0 10 Thousand
20 Oct, 2023 515.0 515.0 510.0 514.0 3500.00
19 Oct, 2023 520.0 520.0 513.0 517.0 3200.00
18 Oct, 2023 508.0 520.0 507.0 520.0 8900.00