Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 548.0 550.0 541.0 544.0 6200.00
29 Nov, 2023 550.0 550.0 544.0 549.0 4900.00
28 Nov, 2023 542.0 551.0 533.0 551.0 16.6 Thousand
27 Nov, 2023 535.0 541.0 532.0 537.0 6900.00
24 Nov, 2023 524.0 537.0 523.0 537.0 10.1 Thousand
22 Nov, 2023 522.0 527.0 522.0 526.0 6800.00
21 Nov, 2023 528.0 532.0 519.0 532.0 9400.00
20 Nov, 2023 518.0 532.0 517.0 526.0 10.5 Thousand
17 Nov, 2023 513.0 520.0 502.0 518.0 19.2 Thousand
16 Nov, 2023 520.0 520.0 513.0 515.0 4700.00