Sanko Co., Ltd. (6964.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 611.0 | 621.0 | 611.0 | 613.0 | 6300.00 |
| 13 May, 2024 | 610.0 | 627.0 | 604.0 | 615.0 | 24.2 Thousand |
| 10 May, 2024 | 627.0 | 637.0 | 625.0 | 629.0 | 21.8 Thousand |
| 09 May, 2024 | 634.0 | 634.0 | 626.0 | 626.0 | 7200.00 |
| 08 May, 2024 | 628.0 | 630.0 | 627.0 | 627.0 | 6100.00 |
| 07 May, 2024 | 619.0 | 629.0 | 619.0 | 629.0 | 25.8 Thousand |
| 02 May, 2024 | 620.0 | 624.0 | 611.0 | 619.0 | 31.8 Thousand |
| 01 May, 2024 | 625.0 | 625.0 | 619.0 | 622.0 | 7500.00 |
| 30 Apr, 2024 | 615.0 | 623.0 | 614.0 | 621.0 | 5900.00 |
| 26 Apr, 2024 | 609.0 | 613.0 | 603.0 | 610.0 | 3500.00 |
JKPAPER
6294
088800
MCB
CURA
OGI