Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 614.0 621.0 614.0 621.0 3200.00
10 Jun, 2024 627.0 627.0 613.0 613.0 3400.00
07 Jun, 2024 622.0 627.0 618.0 627.0 13.4 Thousand
06 Jun, 2024 619.0 619.0 618.0 618.0 3200.00
05 Jun, 2024 622.0 622.0 617.0 621.0 4000.00
04 Jun, 2024 624.0 624.0 617.0 624.0 2800.00
03 Jun, 2024 618.0 624.0 614.0 624.0 9100.00
31 May, 2024 608.0 617.0 608.0 613.0 12.9 Thousand
30 May, 2024 605.0 614.0 600.0 607.0 6800.00
29 May, 2024 620.0 620.0 605.0 605.0 8400.00