Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 554.0 555.0 551.0 552.0 2200.00
27 Dec, 2023 554.0 557.0 548.0 551.0 10.9 Thousand
26 Dec, 2023 551.0 555.0 549.0 554.0 1300.00
25 Dec, 2023 555.0 555.0 548.0 551.0 10.5 Thousand
22 Dec, 2023 546.0 550.0 546.0 549.0 1300.00
21 Dec, 2023 550.0 553.0 548.0 550.0 1500.00
20 Dec, 2023 549.0 551.0 549.0 551.0 2300.00
19 Dec, 2023 547.0 549.0 545.0 549.0 4800.00
18 Dec, 2023 541.0 548.0 540.0 547.0 11 Thousand
15 Dec, 2023 547.0 547.0 541.0 542.0 23.6 Thousand