Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 609.0 611.0 609.0 611.0 1700.00
24 Jun, 2024 609.0 611.0 606.0 609.0 2900.00
21 Jun, 2024 610.0 613.0 605.0 612.0 3300.00
20 Jun, 2024 606.0 610.0 606.0 607.0 1800.00
19 Jun, 2024 615.0 616.0 607.0 607.0 5600.00
18 Jun, 2024 606.0 610.0 605.0 607.0 3600.00
17 Jun, 2024 605.0 611.0 605.0 606.0 7300.00
14 Jun, 2024 604.0 612.0 601.0 605.0 21.2 Thousand
13 Jun, 2024 621.0 621.0 614.0 614.0 1000.00
12 Jun, 2024 615.0 622.0 610.0 621.0 3600.00