Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 568.0 578.0 568.0 570.0 4900.00
16 Jan, 2024 576.0 577.0 561.0 568.0 39.3 Thousand
15 Jan, 2024 567.0 574.0 564.0 571.0 26.2 Thousand
12 Jan, 2024 560.0 569.0 556.0 567.0 12.9 Thousand
11 Jan, 2024 565.0 566.0 558.0 562.0 11.8 Thousand
10 Jan, 2024 563.0 569.0 563.0 565.0 6700.00
09 Jan, 2024 567.0 567.0 565.0 566.0 6800.00
05 Jan, 2024 565.0 569.0 564.0 567.0 5600.00
04 Jan, 2024 555.0 560.0 554.0 560.0 10.2 Thousand
29 Dec, 2023 553.0 555.0 552.0 555.0 4000.00