Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 610.0 617.0 610.0 616.0 4400.00
05 Jul, 2024 612.0 614.0 606.0 606.0 2600.00
04 Jul, 2024 611.0 612.0 602.0 612.0 16.3 Thousand
03 Jul, 2024 615.0 616.0 612.0 612.0 1200.00
02 Jul, 2024 619.0 619.0 615.0 615.0 2000.00
01 Jul, 2024 624.0 624.0 616.0 619.0 3100.00
28 Jun, 2024 619.0 619.0 615.0 615.0 2700.00
27 Jun, 2024 614.0 619.0 606.0 619.0 27.4 Thousand
26 Jun, 2024 609.0 614.0 609.0 614.0 800.00
25 Jun, 2024 609.0 611.0 609.0 611.0 1700.00