Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 604.0 604.0 599.0 599.0 2600.00
30 Jan, 2024 599.0 607.0 596.0 597.0 9500.00
29 Jan, 2024 591.0 606.0 591.0 597.0 7400.00
26 Jan, 2024 600.0 605.0 585.0 591.0 22.9 Thousand
25 Jan, 2024 615.0 619.0 597.0 599.0 22.6 Thousand
24 Jan, 2024 600.0 619.0 600.0 614.0 21.2 Thousand
23 Jan, 2024 596.0 606.0 591.0 605.0 33.5 Thousand
22 Jan, 2024 586.0 593.0 580.0 589.0 22.8 Thousand
19 Jan, 2024 581.0 588.0 580.0 586.0 16.8 Thousand
18 Jan, 2024 579.0 580.0 569.0 579.0 31.6 Thousand