Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 610.0 613.0 607.0 609.0 4300.00
22 Jul, 2024 612.0 612.0 610.0 611.0 1300.00
19 Jul, 2024 615.0 615.0 607.0 613.0 10.4 Thousand
18 Jul, 2024 618.0 619.0 610.0 615.0 3000.00
17 Jul, 2024 619.0 619.0 614.0 618.0 2600.00
16 Jul, 2024 620.0 620.0 617.0 618.0 3400.00
12 Jul, 2024 615.0 618.0 610.0 618.0 7300.00
11 Jul, 2024 608.0 616.0 608.0 615.0 2000.00
10 Jul, 2024 615.0 616.0 612.0 616.0 1000.00
09 Jul, 2024 618.0 618.0 615.0 616.0 1600.00