Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 642.0 650.0 630.0 645.0 11 Thousand
29 Feb, 2024 645.0 649.0 640.0 646.0 10 Thousand
28 Feb, 2024 650.0 652.0 642.0 647.0 8200.00
27 Feb, 2024 641.0 647.0 638.0 645.0 21 Thousand
26 Feb, 2024 630.0 638.0 629.0 638.0 21.2 Thousand
22 Feb, 2024 622.0 630.0 621.0 627.0 8600.00
21 Feb, 2024 620.0 625.0 619.0 624.0 5700.00
20 Feb, 2024 623.0 633.0 618.0 623.0 8600.00
19 Feb, 2024 590.0 630.0 590.0 617.0 29.9 Thousand
16 Feb, 2024 600.0 600.0 585.0 590.0 24.3 Thousand