Sanko Co., Ltd. (6964.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 485.0 | 539.0 | 485.0 | 530.0 | 18.6 Thousand |
| 05 Aug, 2024 | 545.0 | 545.0 | 480.0 | 480.0 | 29.2 Thousand |
| 02 Aug, 2024 | 598.0 | 598.0 | 572.0 | 572.0 | 14.9 Thousand |
| 01 Aug, 2024 | 608.0 | 608.0 | 601.0 | 604.0 | 1200.00 |
| 31 Jul, 2024 | 605.0 | 608.0 | 599.0 | 608.0 | 2100.00 |
| 30 Jul, 2024 | 601.0 | 608.0 | 600.0 | 600.0 | 3300.00 |
| 29 Jul, 2024 | 599.0 | 602.0 | 595.0 | 601.0 | 2100.00 |
| 26 Jul, 2024 | 592.0 | 596.0 | 591.0 | 595.0 | 3500.00 |
| 25 Jul, 2024 | 610.0 | 610.0 | 592.0 | 593.0 | 13.1 Thousand |
| 24 Jul, 2024 | 610.0 | 611.0 | 606.0 | 606.0 | 700.00 |
JKPAPER
6294
088800
MCB
CURA
OGI