Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 611.0 612.0 605.0 610.0 6500.00
05 Apr, 2024 603.0 611.0 601.0 601.0 9500.00
04 Apr, 2024 611.0 616.0 603.0 611.0 11.8 Thousand
03 Apr, 2024 614.0 618.0 606.0 610.0 13.6 Thousand
02 Apr, 2024 620.0 625.0 610.0 616.0 6600.00
01 Apr, 2024 632.0 632.0 620.0 620.0 9800.00
29 Mar, 2024 613.0 626.0 613.0 619.0 5900.00
28 Mar, 2024 613.0 625.0 608.0 612.0 7900.00
27 Mar, 2024 630.0 637.0 627.0 628.0 5400.00
26 Mar, 2024 637.0 637.0 627.0 627.0 3900.00