Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 534.0 540.0 534.0 536.0 2700.00
25 Sep, 2024 530.0 540.0 530.0 534.0 4100.00
24 Sep, 2024 533.0 533.0 531.0 532.0 2900.00
20 Sep, 2024 532.0 536.0 531.0 536.0 5500.00
19 Sep, 2024 536.0 536.0 534.0 534.0 2500.00
18 Sep, 2024 531.0 537.0 530.0 535.0 2900.00
17 Sep, 2024 534.0 540.0 525.0 531.0 4500.00
13 Sep, 2024 534.0 534.0 532.0 534.0 1700.00
12 Sep, 2024 536.0 537.0 532.0 532.0 1500.00
11 Sep, 2024 543.0 544.0 534.0 534.0 2000.00