Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 608.0 615.0 601.0 609.0 22.4 Thousand
15 May, 2024 610.0 616.0 608.0 608.0 10.1 Thousand
14 May, 2024 611.0 621.0 611.0 613.0 6300.00
13 May, 2024 610.0 627.0 604.0 615.0 24.2 Thousand
10 May, 2024 627.0 637.0 625.0 629.0 21.8 Thousand
09 May, 2024 634.0 634.0 626.0 626.0 7200.00
08 May, 2024 628.0 630.0 627.0 627.0 6100.00
07 May, 2024 619.0 629.0 619.0 629.0 25.8 Thousand
02 May, 2024 620.0 624.0 611.0 619.0 31.8 Thousand
01 May, 2024 625.0 625.0 619.0 622.0 7500.00