Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 619.0 619.0 618.0 618.0 3200.00
05 Jun, 2024 622.0 622.0 617.0 621.0 4000.00
04 Jun, 2024 624.0 624.0 617.0 624.0 2800.00
03 Jun, 2024 618.0 624.0 614.0 624.0 9100.00
31 May, 2024 608.0 617.0 608.0 613.0 12.9 Thousand
30 May, 2024 605.0 614.0 600.0 607.0 6800.00
29 May, 2024 620.0 620.0 605.0 605.0 8400.00
28 May, 2024 617.0 622.0 611.0 611.0 3600.00
27 May, 2024 616.0 617.0 605.0 617.0 3600.00
24 May, 2024 619.0 624.0 613.0 618.0 14.8 Thousand