Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 606.0 610.0 606.0 607.0 1800.00
19 Jun, 2024 615.0 616.0 607.0 607.0 5600.00
18 Jun, 2024 606.0 610.0 605.0 607.0 3600.00
17 Jun, 2024 605.0 611.0 605.0 606.0 7300.00
14 Jun, 2024 604.0 612.0 601.0 605.0 21.2 Thousand
13 Jun, 2024 621.0 621.0 614.0 614.0 1000.00
12 Jun, 2024 615.0 622.0 610.0 621.0 3600.00
11 Jun, 2024 614.0 621.0 614.0 621.0 3200.00
10 Jun, 2024 627.0 627.0 613.0 613.0 3400.00
07 Jun, 2024 622.0 627.0 618.0 627.0 13.4 Thousand