Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 618.0 620.0 608.0 613.0 8600.00
22 May, 2024 612.0 617.0 612.0 617.0 6400.00
21 May, 2024 616.0 616.0 615.0 615.0 8100.00
20 May, 2024 614.0 616.0 608.0 616.0 6000.00
17 May, 2024 609.0 614.0 605.0 614.0 5500.00
16 May, 2024 608.0 615.0 601.0 609.0 22.4 Thousand
15 May, 2024 610.0 616.0 608.0 608.0 10.1 Thousand
14 May, 2024 611.0 621.0 611.0 613.0 6300.00
13 May, 2024 610.0 627.0 604.0 615.0 24.2 Thousand
10 May, 2024 627.0 637.0 625.0 629.0 21.8 Thousand