Sanko Co., Ltd. (6964.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 538.0 | 540.0 | 531.0 | 540.0 | 12.6 Thousand |
| 09 Sep, 2024 | 535.0 | 537.0 | 525.0 | 534.0 | 10.9 Thousand |
| 08 Sep, 2024 | 535.0 | 537.0 | 525.0 | 534.0 | 10.9 Thousand |
| 06 Sep, 2024 | 553.0 | 553.0 | 540.0 | 540.0 | 6800.00 |
| 05 Sep, 2024 | 544.0 | 553.0 | 540.0 | 553.0 | 5200.00 |
| 04 Sep, 2024 | 550.0 | 551.0 | 546.0 | 550.0 | 3600.00 |
| 03 Sep, 2024 | 558.0 | 558.0 | 552.0 | 552.0 | 2000.00 |
| 02 Sep, 2024 | 556.0 | 556.0 | 548.0 | 551.0 | 4800.00 |
| 01 Sep, 2024 | 556.0 | 556.0 | 548.0 | 551.0 | 4800.00 |
| 30 Aug, 2024 | 543.0 | 547.0 | 540.0 | 547.0 | 2900.00 |
JKPAPER
6294
088800
MCB
CURA
OGI