Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 593.0 598.0 591.0 598.0 10.1 Thousand
19 Apr, 2024 607.0 609.0 585.0 593.0 11.7 Thousand
18 Apr, 2024 613.0 619.0 604.0 607.0 12.7 Thousand
17 Apr, 2024 622.0 623.0 613.0 613.0 1700.00
16 Apr, 2024 622.0 632.0 615.0 621.0 14.6 Thousand
15 Apr, 2024 616.0 622.0 611.0 622.0 9900.00
12 Apr, 2024 616.0 616.0 611.0 616.0 1700.00
11 Apr, 2024 608.0 617.0 603.0 617.0 7800.00
10 Apr, 2024 614.0 621.0 600.0 612.0 20.9 Thousand
09 Apr, 2024 609.0 629.0 603.0 624.0 8000.00