Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 533.0 541.0 532.0 539.0 11.6 Thousand
16 Aug, 2024 533.0 533.0 529.0 532.0 3100.00
15 Aug, 2024 533.0 533.0 525.0 532.0 12.4 Thousand
14 Aug, 2024 533.0 533.0 527.0 532.0 6900.00
13 Aug, 2024 545.0 556.0 533.0 533.0 20.1 Thousand
12 Aug, 2024 545.0 556.0 533.0 533.0 20.1 Thousand
09 Aug, 2024 543.0 551.0 540.0 545.0 5200.00
08 Aug, 2024 526.0 537.0 525.0 529.0 6300.00
07 Aug, 2024 530.0 535.0 511.0 528.0 13.4 Thousand
06 Aug, 2024 485.0 539.0 485.0 530.0 18.6 Thousand