Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 646.0 646.0 635.0 637.0 12.7 Thousand
22 Mar, 2024 632.0 639.0 626.0 639.0 5900.00
21 Mar, 2024 628.0 635.0 615.0 629.0 13.9 Thousand
19 Mar, 2024 628.0 643.0 620.0 626.0 15.2 Thousand
18 Mar, 2024 628.0 631.0 617.0 625.0 12.6 Thousand
15 Mar, 2024 620.0 629.0 613.0 627.0 4900.00
14 Mar, 2024 611.0 622.0 611.0 620.0 6800.00
13 Mar, 2024 626.0 627.0 611.0 611.0 8500.00
12 Mar, 2024 624.0 633.0 624.0 625.0 5200.00
11 Mar, 2024 630.0 635.0 625.0 625.0 13 Thousand