Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 499.0 500.0 498.0 498.0 2600.00
20 Nov, 2024 500.0 500.0 498.0 499.0 5000.00
19 Nov, 2024 500.0 504.0 496.0 504.0 9200.00
18 Nov, 2024 502.0 502.0 497.0 500.0 6100.00
15 Nov, 2024 508.0 508.0 502.0 502.0 1500.00
14 Nov, 2024 504.0 507.0 503.0 507.0 2700.00
13 Nov, 2024 505.0 505.0 501.0 502.0 2100.00
12 Nov, 2024 505.0 509.0 501.0 504.0 4700.00
11 Nov, 2024 512.0 512.0 504.0 505.0 6000.00
08 Nov, 2024 517.0 520.0 514.0 520.0 3500.00