Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 506.0 536.0 506.0 508.0 6800.00
18 Dec, 2024 504.0 507.0 504.0 506.0 2000.00
17 Dec, 2024 506.0 506.0 503.0 505.0 5200.00
16 Dec, 2024 511.0 511.0 502.0 505.0 13 Thousand
13 Dec, 2024 502.0 502.0 499.0 501.0 17.5 Thousand
12 Dec, 2024 506.0 506.0 501.0 502.0 2500.00
11 Dec, 2024 505.0 506.0 504.0 505.0 15.6 Thousand
10 Dec, 2024 503.0 504.0 502.0 504.0 8600.00
09 Dec, 2024 504.0 504.0 498.0 501.0 10.8 Thousand
06 Dec, 2024 507.0 508.0 502.0 504.0 4800.00