Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 598.0 598.0 572.0 572.0 14.9 Thousand
01 Aug, 2024 608.0 608.0 601.0 604.0 1200.00
31 Jul, 2024 605.0 608.0 599.0 608.0 2100.00
30 Jul, 2024 601.0 608.0 600.0 600.0 3300.00
29 Jul, 2024 599.0 602.0 595.0 601.0 2100.00
26 Jul, 2024 592.0 596.0 591.0 595.0 3500.00
25 Jul, 2024 610.0 610.0 592.0 593.0 13.1 Thousand
24 Jul, 2024 610.0 611.0 606.0 606.0 700.00
23 Jul, 2024 610.0 613.0 607.0 609.0 4300.00
22 Jul, 2024 612.0 612.0 610.0 611.0 1300.00