Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 542.0 545.0 540.0 545.0 7700.00
27 Aug, 2024 548.0 548.0 532.0 542.0 6800.00
26 Aug, 2024 555.0 555.0 548.0 548.0 6800.00
25 Aug, 2024 555.0 555.0 548.0 548.0 3400.00
23 Aug, 2024 557.0 557.0 550.0 557.0 3200.00
22 Aug, 2024 549.0 557.0 548.0 557.0 9200.00
21 Aug, 2024 555.0 555.0 544.0 549.0 10.8 Thousand
20 Aug, 2024 557.0 558.0 549.0 555.0 10.8 Thousand
19 Aug, 2024 533.0 541.0 532.0 539.0 11.6 Thousand
18 Aug, 2024 533.0 541.0 532.0 539.0 11.6 Thousand