Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 552.0 552.0 546.0 551.0 3900.00
22 Jan, 2025 546.0 548.0 542.0 542.0 1900.00
21 Jan, 2025 545.0 550.0 544.0 546.0 3900.00
20 Jan, 2025 542.0 546.0 542.0 544.0 2400.00
17 Jan, 2025 537.0 545.0 536.0 542.0 10.6 Thousand
16 Jan, 2025 536.0 542.0 536.0 537.0 4100.00
15 Jan, 2025 536.0 543.0 536.0 543.0 4000.00
14 Jan, 2025 540.0 541.0 536.0 536.0 4600.00
10 Jan, 2025 538.0 538.0 536.0 536.0 2300.00
09 Jan, 2025 541.0 541.0 538.0 538.0 1500.00