Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 546.0 546.0 540.0 541.0 2600.00
07 Jan, 2025 545.0 545.0 536.0 537.0 4900.00
06 Jan, 2025 527.0 535.0 524.0 535.0 6400.00
30 Dec, 2024 510.0 522.0 510.0 522.0 2400.00
27 Dec, 2024 522.0 522.0 510.0 511.0 10.8 Thousand
26 Dec, 2024 511.0 522.0 506.0 515.0 8400.00
25 Dec, 2024 508.0 512.0 508.0 510.0 3000.00
24 Dec, 2024 506.0 510.0 506.0 508.0 4800.00
23 Dec, 2024 505.0 512.0 505.0 511.0 5000.00
20 Dec, 2024 510.0 512.0 505.0 505.0 8600.00