Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 533.0 533.0 529.0 532.0 3100.00
15 Aug, 2024 533.0 533.0 525.0 532.0 12.4 Thousand
14 Aug, 2024 533.0 533.0 527.0 532.0 12.4 Thousand
13 Aug, 2024 545.0 556.0 533.0 533.0 20.1 Thousand
12 Aug, 2024 545.0 556.0 533.0 533.0 20.1 Thousand
09 Aug, 2024 543.0 551.0 540.0 545.0 5200.00
08 Aug, 2024 526.0 537.0 525.0 529.0 6300.00
07 Aug, 2024 530.0 535.0 511.0 528.0 13.4 Thousand
06 Aug, 2024 485.0 539.0 485.0 530.0 18.6 Thousand
05 Aug, 2024 545.0 545.0 480.0 480.0 29.2 Thousand