Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 575.0 575.0 557.0 569.0 10.5 Thousand
04 Feb, 2025 563.0 575.0 559.0 575.0 26 Thousand
03 Feb, 2025 565.0 565.0 561.0 563.0 9500.00
31 Jan, 2025 568.0 568.0 564.0 566.0 7000.00
30 Jan, 2025 557.0 563.0 557.0 563.0 5500.00
29 Jan, 2025 558.0 558.0 554.0 557.0 4800.00
28 Jan, 2025 553.0 555.0 553.0 555.0 2100.00
27 Jan, 2025 551.0 553.0 550.0 553.0 2900.00
24 Jan, 2025 551.0 552.0 551.0 552.0 3900.00
23 Jan, 2025 552.0 552.0 546.0 551.0 3900.00