Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 535.0 537.0 525.0 534.0 12.6 Thousand
08 Sep, 2024 535.0 537.0 525.0 534.0 10.9 Thousand
06 Sep, 2024 553.0 553.0 540.0 540.0 6800.00
05 Sep, 2024 544.0 553.0 540.0 553.0 6800.00
04 Sep, 2024 550.0 551.0 546.0 550.0 5200.00
03 Sep, 2024 558.0 558.0 552.0 552.0 3600.00
02 Sep, 2024 556.0 556.0 548.0 551.0 4800.00
01 Sep, 2024 556.0 556.0 548.0 551.0 4800.00
30 Aug, 2024 543.0 547.0 540.0 547.0 2900.00
29 Aug, 2024 544.0 550.0 541.0 543.0 7700.00