Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 575.0 585.0 575.0 582.0 5400.00
06 Mar, 2025 575.0 585.0 574.0 580.0 2600.00
05 Mar, 2025 580.0 581.0 574.0 575.0 4200.00
04 Mar, 2025 574.0 576.0 572.0 574.0 7700.00
03 Mar, 2025 575.0 575.0 560.0 568.0 4200.00
28 Feb, 2025 578.0 578.0 571.0 571.0 1500.00
27 Feb, 2025 570.0 578.0 568.0 578.0 2800.00
26 Feb, 2025 572.0 573.0 570.0 570.0 3400.00
25 Feb, 2025 580.0 580.0 571.0 572.0 3300.00
21 Feb, 2025 588.0 588.0 580.0 580.0 2800.00