Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 538.0 538.0 531.0 533.0 7400.00
08 Oct, 2024 540.0 541.0 540.0 541.0 200.00
07 Oct, 2024 545.0 545.0 542.0 543.0 1000.00
04 Oct, 2024 543.0 543.0 536.0 538.0 1100.00
03 Oct, 2024 549.0 553.0 538.0 543.0 12.1 Thousand
02 Oct, 2024 547.0 550.0 546.0 549.0 7000.00
01 Oct, 2024 541.0 545.0 541.0 545.0 2200.00
30 Sep, 2024 541.0 547.0 538.0 540.0 19.5 Thousand
27 Sep, 2024 541.0 544.0 540.0 543.0 3000.00
26 Sep, 2024 534.0 540.0 534.0 536.0 2700.00