Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 586.0 589.0 586.0 588.0 2100.00
19 Feb, 2025 590.0 590.0 585.0 586.0 2500.00
18 Feb, 2025 592.0 592.0 585.0 585.0 3100.00
17 Feb, 2025 591.0 592.0 583.0 592.0 4300.00
14 Feb, 2025 586.0 586.0 582.0 582.0 1100.00
13 Feb, 2025 580.0 590.0 580.0 590.0 1600.00
12 Feb, 2025 583.0 584.0 578.0 580.0 1300.00
10 Feb, 2025 588.0 588.0 577.0 583.0 16.1 Thousand
07 Feb, 2025 574.0 585.0 560.0 583.0 16.3 Thousand
06 Feb, 2025 572.0 574.0 563.0 566.0 2600.00