Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 530.0 540.0 530.0 534.0 4100.00
24 Sep, 2024 533.0 533.0 531.0 532.0 2900.00
20 Sep, 2024 532.0 536.0 531.0 536.0 5500.00
19 Sep, 2024 536.0 536.0 534.0 534.0 2500.00
18 Sep, 2024 531.0 537.0 530.0 535.0 2900.00
17 Sep, 2024 534.0 540.0 525.0 531.0 4500.00
13 Sep, 2024 534.0 534.0 532.0 534.0 1700.00
12 Sep, 2024 536.0 537.0 532.0 532.0 1500.00
11 Sep, 2024 543.0 544.0 534.0 534.0 2000.00
10 Sep, 2024 538.0 540.0 531.0 540.0 12.6 Thousand