Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 518.0 523.0 518.0 523.0 9300.00
23 Oct, 2024 526.0 526.0 522.0 524.0 2100.00
22 Oct, 2024 528.0 528.0 523.0 527.0 4800.00
21 Oct, 2024 530.0 532.0 525.0 528.0 8300.00
18 Oct, 2024 532.0 532.0 530.0 530.0 1800.00
17 Oct, 2024 533.0 538.0 532.0 532.0 1700.00
16 Oct, 2024 532.0 536.0 530.0 536.0 1100.00
15 Oct, 2024 538.0 538.0 531.0 534.0 2000.00
11 Oct, 2024 535.0 535.0 530.0 530.0 500.00
10 Oct, 2024 533.0 533.0 530.0 530.0 3700.00