Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 594.0 595.0 590.0 590.0 4200.00
24 Mar, 2025 595.0 595.0 590.0 590.0 1900.00
21 Mar, 2025 593.0 600.0 586.0 591.0 6900.00
19 Mar, 2025 589.0 589.0 582.0 583.0 5100.00
18 Mar, 2025 575.0 589.0 574.0 585.0 2400.00
17 Mar, 2025 570.0 578.0 570.0 576.0 2900.00
14 Mar, 2025 580.0 580.0 568.0 568.0 1000.00
13 Mar, 2025 581.0 581.0 576.0 581.0 2700.00
12 Mar, 2025 581.0 581.0 576.0 580.0 700.00
11 Mar, 2025 571.0 576.0 571.0 576.0 2300.00