Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 517.0 520.0 514.0 520.0 3500.00
07 Nov, 2024 515.0 517.0 515.0 517.0 1300.00
06 Nov, 2024 520.0 520.0 514.0 515.0 12.9 Thousand
05 Nov, 2024 524.0 525.0 524.0 524.0 3300.00
01 Nov, 2024 528.0 528.0 521.0 523.0 1700.00
31 Oct, 2024 532.0 532.0 527.0 528.0 1100.00
30 Oct, 2024 529.0 529.0 524.0 526.0 1200.00
29 Oct, 2024 524.0 529.0 518.0 529.0 11.9 Thousand
28 Oct, 2024 511.0 524.0 511.0 524.0 1300.00
25 Oct, 2024 523.0 523.0 511.0 515.0 4800.00