Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 575.0 575.0 565.0 572.0 4000.00
21 Apr, 2025 576.0 576.0 575.0 575.0 1200.00
18 Apr, 2025 575.0 576.0 575.0 576.0 500.00
17 Apr, 2025 580.0 580.0 576.0 577.0 1400.00
16 Apr, 2025 581.0 581.0 572.0 575.0 1100.00
15 Apr, 2025 575.0 581.0 574.0 581.0 1600.00
14 Apr, 2025 575.0 593.0 575.0 585.0 9100.00
11 Apr, 2025 561.0 575.0 549.0 575.0 3000.00
10 Apr, 2025 587.0 587.0 565.0 575.0 5200.00
09 Apr, 2025 580.0 589.0 575.0 580.0 3200.00