Sanko Co., Ltd. (6964.T)

JPY 588.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 620.0 620.0 605.0 605.0 8400.00
28 May, 2024 617.0 622.0 611.0 611.0 3600.00
27 May, 2024 616.0 617.0 605.0 617.0 3600.00
24 May, 2024 619.0 624.0 613.0 618.0 14.8 Thousand
23 May, 2024 618.0 620.0 608.0 613.0 8600.00
22 May, 2024 612.0 617.0 612.0 617.0 6400.00
21 May, 2024 616.0 616.0 615.0 615.0 8100.00
20 May, 2024 614.0 616.0 608.0 616.0 6000.00
17 May, 2024 609.0 614.0 605.0 614.0 5500.00
16 May, 2024 608.0 615.0 601.0 609.0 22.4 Thousand