Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 550.0 550.0 546.0 547.0 5300.00
13 Dec, 2023 559.0 559.0 545.0 550.0 13.4 Thousand
12 Dec, 2023 558.0 558.0 553.0 557.0 3300.00
11 Dec, 2023 556.0 568.0 554.0 562.0 13.4 Thousand
08 Dec, 2023 560.0 561.0 553.0 556.0 3200.00
07 Dec, 2023 568.0 568.0 550.0 559.0 16.2 Thousand
06 Dec, 2023 564.0 569.0 551.0 565.0 13.7 Thousand
05 Dec, 2023 562.0 574.0 562.0 564.0 19.3 Thousand
04 Dec, 2023 549.0 569.0 549.0 569.0 26.6 Thousand
01 Dec, 2023 550.0 550.0 543.0 549.0 6200.00