Sanko Co., Ltd. (6964.T)

JPY 508.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 534.0 534.0 517.0 528.0 8600.00
29 Sep, 2023 531.0 537.0 523.0 526.0 21.4 Thousand
28 Sep, 2023 544.0 545.0 534.0 534.0 6100.00
27 Sep, 2023 530.0 544.0 528.0 544.0 12.5 Thousand
26 Sep, 2023 532.0 532.0 524.0 530.0 7700.00
25 Sep, 2023 532.0 533.0 515.0 526.0 18.2 Thousand
22 Sep, 2023 536.0 541.0 530.0 531.0 13.6 Thousand
21 Sep, 2023 550.0 550.0 533.0 543.0 18.7 Thousand
20 Sep, 2023 550.0 554.0 529.0 549.0 153.2 Thousand
19 Sep, 2023 508.0 513.0 506.0 510.0 13.2 Thousand