Sanko Co., Ltd. (6964.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 626.0 | 627.0 | 611.0 | 611.0 | 8500.00 |
| 12 Mar, 2024 | 624.0 | 633.0 | 624.0 | 625.0 | 5200.00 |
| 11 Mar, 2024 | 630.0 | 635.0 | 625.0 | 625.0 | 13 Thousand |
| 08 Mar, 2024 | 635.0 | 635.0 | 628.0 | 635.0 | 6500.00 |
| 07 Mar, 2024 | 637.0 | 637.0 | 626.0 | 630.0 | 9600.00 |
| 06 Mar, 2024 | 629.0 | 635.0 | 625.0 | 630.0 | 18.9 Thousand |
| 05 Mar, 2024 | 647.0 | 647.0 | 606.0 | 629.0 | 23.7 Thousand |
| 04 Mar, 2024 | 654.0 | 655.0 | 643.0 | 646.0 | 7900.00 |
| 01 Mar, 2024 | 642.0 | 650.0 | 630.0 | 645.0 | 11 Thousand |
| 29 Feb, 2024 | 645.0 | 649.0 | 640.0 | 646.0 | 10 Thousand |
JKPAPER
6294
088800
MCB
CURA
OGI