Sanko Co., Ltd. (6964.T)
JPY 588.0
(0.17%)
JPY 588.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 617.0 | 617.0 | 604.0 | 613.0 | 4900.00 |
| 07 Feb, 2024 | 610.0 | 617.0 | 610.0 | 611.0 | 4100.00 |
| 06 Feb, 2024 | 625.0 | 625.0 | 600.0 | 615.0 | 8700.00 |
| 05 Feb, 2024 | 617.0 | 627.0 | 617.0 | 621.0 | 12.9 Thousand |
| 02 Feb, 2024 | 606.0 | 624.0 | 600.0 | 618.0 | 16.5 Thousand |
| 01 Feb, 2024 | 603.0 | 605.0 | 599.0 | 600.0 | 3000.00 |
| 31 Jan, 2024 | 604.0 | 604.0 | 599.0 | 599.0 | 2600.00 |
| 30 Jan, 2024 | 599.0 | 607.0 | 596.0 | 597.0 | 9500.00 |
| 29 Jan, 2024 | 591.0 | 606.0 | 591.0 | 597.0 | 7400.00 |
| 26 Jan, 2024 | 600.0 | 605.0 | 585.0 | 591.0 | 22.9 Thousand |
JKPAPER
6294
088800
MCB
CURA
OGI