CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 408.0 413.0 402.0 403.0 549.6 Thousand
01 Oct, 2024 413.0 417.0 411.0 413.0 216.7 Thousand
30 Sep, 2024 409.0 413.0 406.0 407.0 568.9 Thousand
27 Sep, 2024 428.0 428.0 420.0 425.0 459.2 Thousand
26 Sep, 2024 414.0 423.0 412.0 421.0 593.7 Thousand
25 Sep, 2024 400.0 413.0 400.0 409.0 535.2 Thousand
24 Sep, 2024 412.0 419.0 405.0 405.0 617.5 Thousand
20 Sep, 2024 406.0 410.0 403.0 408.0 895.6 Thousand
19 Sep, 2024 392.0 401.0 392.0 397.0 635.5 Thousand
18 Sep, 2024 390.0 394.0 381.0 384.0 561.5 Thousand