CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 792.0 | 809.0 | 773.0 | 803.0 | 1.26 Million |
| 07 Feb, 2024 | 745.0 | 753.0 | 739.0 | 752.0 | 659.4 Thousand |
| 06 Feb, 2024 | 742.0 | 748.0 | 729.0 | 742.0 | 382 Thousand |
| 05 Feb, 2024 | 733.0 | 746.0 | 726.0 | 742.0 | 364.1 Thousand |
| 02 Feb, 2024 | 746.0 | 747.0 | 734.0 | 736.0 | 203 Thousand |
| 01 Feb, 2024 | 752.0 | 757.0 | 734.0 | 742.0 | 438.8 Thousand |
| 31 Jan, 2024 | 755.0 | 763.0 | 750.0 | 763.0 | 178.7 Thousand |
| 30 Jan, 2024 | 756.0 | 765.0 | 753.0 | 762.0 | 178.7 Thousand |
| 29 Jan, 2024 | 751.0 | 758.0 | 748.0 | 755.0 | 130.4 Thousand |
| 26 Jan, 2024 | 755.0 | 760.0 | 749.0 | 753.0 | 239.6 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336