CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 758.0 | 760.0 | 749.0 | 756.0 | 286.1 Thousand |
| 23 Jan, 2024 | 777.0 | 777.0 | 759.0 | 764.0 | 286.6 Thousand |
| 22 Jan, 2024 | 766.0 | 780.0 | 764.0 | 776.0 | 231.8 Thousand |
| 19 Jan, 2024 | 763.0 | 767.0 | 747.0 | 757.0 | 273.1 Thousand |
| 18 Jan, 2024 | 763.0 | 770.0 | 753.0 | 754.0 | 154.7 Thousand |
| 17 Jan, 2024 | 783.0 | 793.0 | 767.0 | 767.0 | 367.4 Thousand |
| 16 Jan, 2024 | 801.0 | 808.0 | 791.0 | 791.0 | 201.5 Thousand |
| 15 Jan, 2024 | 778.0 | 803.0 | 777.0 | 801.0 | 305.9 Thousand |
| 12 Jan, 2024 | 808.0 | 808.0 | 778.0 | 781.0 | 360.5 Thousand |
| 11 Jan, 2024 | 794.0 | 808.0 | 790.0 | 804.0 | 381 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336