CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 335.0 | 337.0 | 333.0 | 334.0 | 168.3 Thousand |
| 03 Jun, 2025 | 330.0 | 330.0 | 326.0 | 330.0 | 241.1 Thousand |
| 02 Jun, 2025 | 337.0 | 338.0 | 335.0 | 337.0 | 156.7 Thousand |
| 30 May, 2025 | 337.0 | 341.0 | 335.0 | 339.0 | 408.5 Thousand |
| 29 May, 2025 | 340.0 | 344.0 | 340.0 | 342.0 | 499 Thousand |
| 28 May, 2025 | 336.0 | 340.0 | 334.0 | 338.0 | 564.3 Thousand |
| 27 May, 2025 | 336.0 | 337.0 | 329.0 | 332.0 | 577.8 Thousand |
| 26 May, 2025 | 328.0 | 336.0 | 326.0 | 334.0 | 457.5 Thousand |
| 23 May, 2025 | 337.0 | 337.0 | 331.0 | 331.0 | 460.9 Thousand |
| 22 May, 2025 | 332.0 | 336.0 | 328.0 | 333.0 | 894.3 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336