CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 425.0 435.0 422.0 432.0 471.7 Thousand
27 Dec, 2024 416.0 428.0 416.0 427.0 459.5 Thousand
26 Dec, 2024 407.0 420.0 407.0 420.0 850.6 Thousand
25 Dec, 2024 405.0 408.0 399.0 405.0 468.7 Thousand
24 Dec, 2024 402.0 406.0 400.0 400.0 413.7 Thousand
23 Dec, 2024 401.0 404.0 398.0 404.0 490.8 Thousand
20 Dec, 2024 395.0 402.0 391.0 401.0 584.7 Thousand
19 Dec, 2024 388.0 393.0 388.0 390.0 460.3 Thousand
18 Dec, 2024 397.0 400.0 393.0 395.0 387.5 Thousand
17 Dec, 2024 401.0 401.0 395.0 395.0 434.5 Thousand