CMK Corporation (6958.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 653.0 658.0 648.0 652.0 243.9 Thousand
21 Sep, 2023 656.0 668.0 651.0 663.0 348.8 Thousand
20 Sep, 2023 667.0 667.0 645.0 648.0 249.1 Thousand
19 Sep, 2023 668.0 671.0 655.0 667.0 261.4 Thousand
15 Sep, 2023 690.0 693.0 669.0 671.0 435.8 Thousand
14 Sep, 2023 675.0 691.0 671.0 685.0 411.8 Thousand