CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 675.0 | 681.0 | 648.0 | 670.0 | 220.1 Thousand |
| 23 Oct, 2023 | 674.0 | 679.0 | 669.0 | 673.0 | 252.5 Thousand |
| 20 Oct, 2023 | 666.0 | 672.0 | 651.0 | 668.0 | 272.8 Thousand |
| 19 Oct, 2023 | 685.0 | 688.0 | 657.0 | 666.0 | 373.8 Thousand |
| 18 Oct, 2023 | 680.0 | 691.0 | 679.0 | 687.0 | 215 Thousand |
| 17 Oct, 2023 | 685.0 | 692.0 | 677.0 | 684.0 | 266.5 Thousand |
| 16 Oct, 2023 | 677.0 | 677.0 | 661.0 | 670.0 | 268.6 Thousand |
| 13 Oct, 2023 | 687.0 | 690.0 | 675.0 | 677.0 | 272.7 Thousand |
| 12 Oct, 2023 | 683.0 | 702.0 | 676.0 | 697.0 | 292.4 Thousand |
| 11 Oct, 2023 | 692.0 | 692.0 | 672.0 | 674.0 | 266.6 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336