CMK Corporation (6958.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 709.0 713.0 693.0 699.0 289.4 Thousand
20 Nov, 2023 720.0 727.0 700.0 709.0 391.3 Thousand
17 Nov, 2023 739.0 742.0 723.0 727.0 285.4 Thousand
16 Nov, 2023 745.0 747.0 729.0 741.0 295.4 Thousand
15 Nov, 2023 732.0 750.0 725.0 739.0 410.1 Thousand
14 Nov, 2023 712.0 731.0 696.0 731.0 336.2 Thousand
13 Nov, 2023 732.0 737.0 707.0 710.0 352.3 Thousand
10 Nov, 2023 706.0 745.0 706.0 727.0 645.7 Thousand
09 Nov, 2023 675.0 689.0 670.0 680.0 272 Thousand
08 Nov, 2023 702.0 714.0 671.0 675.0 704 Thousand