CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 719.0 | 727.0 | 710.0 | 710.0 | 239.6 Thousand |
| 20 Dec, 2023 | 736.0 | 745.0 | 727.0 | 727.0 | 322.7 Thousand |
| 19 Dec, 2023 | 733.0 | 734.0 | 724.0 | 731.0 | 274.7 Thousand |
| 18 Dec, 2023 | 728.0 | 738.0 | 717.0 | 731.0 | 443.2 Thousand |
| 15 Dec, 2023 | 724.0 | 747.0 | 721.0 | 742.0 | 442.1 Thousand |
| 14 Dec, 2023 | 721.0 | 732.0 | 720.0 | 722.0 | 319.3 Thousand |
| 13 Dec, 2023 | 730.0 | 743.0 | 730.0 | 732.0 | 326.4 Thousand |
| 12 Dec, 2023 | 710.0 | 728.0 | 710.0 | 718.0 | 323.5 Thousand |
| 11 Dec, 2023 | 717.0 | 725.0 | 710.0 | 715.0 | 184.9 Thousand |
| 08 Dec, 2023 | 712.0 | 714.0 | 703.0 | 710.0 | 479.9 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336