CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 770.0 | 786.0 | 763.0 | 775.0 | 386.5 Thousand |
| 09 Jan, 2024 | 777.0 | 781.0 | 764.0 | 771.0 | 285.1 Thousand |
| 05 Jan, 2024 | 792.0 | 794.0 | 766.0 | 777.0 | 397.5 Thousand |
| 04 Jan, 2024 | 809.0 | 809.0 | 780.0 | 792.0 | 529.3 Thousand |
| 29 Dec, 2023 | 795.0 | 830.0 | 789.0 | 830.0 | 646 Thousand |
| 28 Dec, 2023 | 768.0 | 800.0 | 763.0 | 800.0 | 558.7 Thousand |
| 27 Dec, 2023 | 730.0 | 770.0 | 727.0 | 767.0 | 742.7 Thousand |
| 26 Dec, 2023 | 704.0 | 727.0 | 704.0 | 724.0 | 430.8 Thousand |
| 25 Dec, 2023 | 715.0 | 717.0 | 706.0 | 712.0 | 316 Thousand |
| 22 Dec, 2023 | 710.0 | 720.0 | 710.0 | 715.0 | 294.7 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336