CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 324.0 | 327.0 | 324.0 | 327.0 | 81.5 Thousand |
| 19 Jun, 2025 | 327.0 | 329.0 | 327.0 | 328.0 | 156.6 Thousand |
| 18 Jun, 2025 | 322.0 | 324.0 | 322.0 | 322.0 | 114.5 Thousand |
| 17 Jun, 2025 | 323.0 | 325.0 | 321.0 | 322.0 | 172.7 Thousand |
| 16 Jun, 2025 | 316.0 | 321.0 | 316.0 | 319.0 | 283.2 Thousand |
| 13 Jun, 2025 | 326.0 | 326.0 | 316.0 | 317.0 | 1.72 Million |
| 12 Jun, 2025 | 331.0 | 334.0 | 326.0 | 329.0 | 593.9 Thousand |
| 11 Jun, 2025 | 333.0 | 336.0 | 331.0 | 332.0 | 593.7 Thousand |
| 10 Jun, 2025 | 328.0 | 333.0 | 326.0 | 329.0 | 808.2 Thousand |
| 09 Jun, 2025 | 329.0 | 330.0 | 323.0 | 326.0 | 849.7 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336