CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 712.0 | 733.0 | 711.0 | 730.0 | 294.7 Thousand |
| 05 Dec, 2023 | 731.0 | 734.0 | 713.0 | 717.0 | 428.9 Thousand |
| 04 Dec, 2023 | 721.0 | 747.0 | 716.0 | 739.0 | 592.6 Thousand |
| 01 Dec, 2023 | 743.0 | 743.0 | 721.0 | 734.0 | 411.6 Thousand |
| 30 Nov, 2023 | 742.0 | 756.0 | 736.0 | 751.0 | 437.1 Thousand |
| 29 Nov, 2023 | 756.0 | 757.0 | 746.0 | 752.0 | 382.8 Thousand |
| 28 Nov, 2023 | 720.0 | 763.0 | 716.0 | 762.0 | 765.6 Thousand |
| 27 Nov, 2023 | 714.0 | 724.0 | 695.0 | 721.0 | 642.4 Thousand |
| 24 Nov, 2023 | 738.0 | 751.0 | 706.0 | 710.0 | 1.18 Million |
| 22 Nov, 2023 | 689.0 | 692.0 | 679.0 | 683.0 | 369.2 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336