CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 720.0 | 744.0 | 702.0 | 710.0 | 1.18 Million |
| 06 Nov, 2023 | 670.0 | 683.0 | 659.0 | 672.0 | 518.2 Thousand |
| 02 Nov, 2023 | 653.0 | 669.0 | 653.0 | 660.0 | 216.5 Thousand |
| 01 Nov, 2023 | 669.0 | 670.0 | 650.0 | 653.0 | 190.4 Thousand |
| 31 Oct, 2023 | 642.0 | 659.0 | 629.0 | 659.0 | 301.3 Thousand |
| 30 Oct, 2023 | 651.0 | 657.0 | 647.0 | 651.0 | 310.5 Thousand |
| 27 Oct, 2023 | 648.0 | 662.0 | 646.0 | 659.0 | 208.5 Thousand |
| 26 Oct, 2023 | 657.0 | 657.0 | 642.0 | 647.0 | 230.7 Thousand |
| 25 Oct, 2023 | 669.0 | 680.0 | 667.0 | 667.0 | 198.4 Thousand |
| 24 Oct, 2023 | 675.0 | 681.0 | 648.0 | 670.0 | 220.1 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336