CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 403.0 405.0 397.0 399.0 406.6 Thousand
13 Dec, 2024 406.0 409.0 401.0 402.0 528.5 Thousand
12 Dec, 2024 411.0 413.0 404.0 406.0 309.1 Thousand
11 Dec, 2024 408.0 409.0 402.0 408.0 348.5 Thousand
10 Dec, 2024 406.0 412.0 404.0 411.0 360.6 Thousand
09 Dec, 2024 404.0 408.0 399.0 403.0 523.4 Thousand
06 Dec, 2024 409.0 409.0 401.0 403.0 301 Thousand
05 Dec, 2024 411.0 411.0 406.0 407.0 173.3 Thousand
04 Dec, 2024 417.0 418.0 406.0 406.0 369.9 Thousand
03 Dec, 2024 415.0 422.0 412.0 417.0 390.8 Thousand