CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 616.0 | 621.0 | 602.0 | 620.0 | 615 Thousand |
| 11 Mar, 2024 | 619.0 | 631.0 | 608.0 | 620.0 | 850.7 Thousand |
| 08 Mar, 2024 | 600.0 | 626.0 | 599.0 | 626.0 | 996.5 Thousand |
| 07 Mar, 2024 | 626.0 | 629.0 | 600.0 | 603.0 | 969.1 Thousand |
| 06 Mar, 2024 | 600.0 | 620.0 | 600.0 | 612.0 | 1.6 Million |
| 05 Mar, 2024 | 600.0 | 609.0 | 596.0 | 605.0 | 4.03 Million |
| 04 Mar, 2024 | 629.0 | 633.0 | 608.0 | 608.0 | 1.33 Million |
| 01 Mar, 2024 | 617.0 | 632.0 | 617.0 | 632.0 | 626.2 Thousand |
| 29 Feb, 2024 | 632.0 | 638.0 | 613.0 | 621.0 | 861.1 Thousand |
| 28 Feb, 2024 | 613.0 | 633.0 | 612.0 | 627.0 | 1.51 Million |
CTJHF
SYAAF
MTEL
7912
TARC
3336