CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 661.0 671.0 648.0 650.0 429.3 Thousand
29 Sep, 2023 684.0 695.0 663.0 670.0 402.4 Thousand
28 Sep, 2023 689.0 692.0 675.0 679.0 226 Thousand
27 Sep, 2023 674.0 689.0 669.0 689.0 241.7 Thousand
26 Sep, 2023 676.0 684.0 671.0 683.0 254 Thousand
25 Sep, 2023 650.0 676.0 648.0 674.0 184.6 Thousand
22 Sep, 2023 653.0 658.0 648.0 652.0 243.9 Thousand
21 Sep, 2023 656.0 668.0 651.0 663.0 348.8 Thousand
20 Sep, 2023 667.0 667.0 645.0 648.0 249.1 Thousand
19 Sep, 2023 668.0 671.0 655.0 667.0 261.4 Thousand