CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 588.0 | 605.0 | 586.0 | 600.0 | 515.5 Thousand |
| 09 Apr, 2024 | 596.0 | 600.0 | 588.0 | 592.0 | 407.9 Thousand |
| 08 Apr, 2024 | 590.0 | 602.0 | 581.0 | 599.0 | 609.2 Thousand |
| 05 Apr, 2024 | 596.0 | 596.0 | 582.0 | 586.0 | 503.1 Thousand |
| 04 Apr, 2024 | 605.0 | 609.0 | 601.0 | 604.0 | 468.7 Thousand |
| 03 Apr, 2024 | 606.0 | 606.0 | 594.0 | 594.0 | 608.3 Thousand |
| 02 Apr, 2024 | 608.0 | 611.0 | 593.0 | 599.0 | 494.1 Thousand |
| 01 Apr, 2024 | 621.0 | 623.0 | 604.0 | 604.0 | 436.9 Thousand |
| 29 Mar, 2024 | 615.0 | 622.0 | 611.0 | 620.0 | 459.8 Thousand |
| 28 Mar, 2024 | 611.0 | 624.0 | 610.0 | 615.0 | 737.9 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336