CMK Corporation (6958.T)
JPY 394.0
(-0.25%)
JPY 394.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 619.0 | 619.0 | 610.0 | 612.0 | 388.2 Thousand |
| 26 Mar, 2024 | 620.0 | 620.0 | 612.0 | 614.0 | 353.1 Thousand |
| 25 Mar, 2024 | 615.0 | 618.0 | 610.0 | 612.0 | 521.1 Thousand |
| 22 Mar, 2024 | 629.0 | 642.0 | 617.0 | 619.0 | 810 Thousand |
| 21 Mar, 2024 | 630.0 | 636.0 | 616.0 | 619.0 | 718.8 Thousand |
| 19 Mar, 2024 | 614.0 | 627.0 | 611.0 | 627.0 | 633.9 Thousand |
| 18 Mar, 2024 | 599.0 | 612.0 | 598.0 | 612.0 | 532.6 Thousand |
| 15 Mar, 2024 | 600.0 | 601.0 | 590.0 | 593.0 | 748.9 Thousand |
| 14 Mar, 2024 | 599.0 | 604.0 | 596.0 | 597.0 | 546.5 Thousand |
| 13 Mar, 2024 | 623.0 | 623.0 | 595.0 | 605.0 | 926.8 Thousand |
CTJHF
SYAAF
MTEL
7912
TARC
3336