CMK Corporation (6958.T)

JPY 388.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 642.0 659.0 629.0 659.0 301.3 Thousand
30 Oct, 2023 651.0 657.0 647.0 651.0 310.5 Thousand
27 Oct, 2023 648.0 662.0 646.0 659.0 208.5 Thousand
26 Oct, 2023 657.0 657.0 642.0 647.0 230.7 Thousand
25 Oct, 2023 669.0 680.0 667.0 667.0 198.4 Thousand
24 Oct, 2023 675.0 681.0 648.0 670.0 220.1 Thousand
23 Oct, 2023 674.0 679.0 669.0 673.0 252.5 Thousand
20 Oct, 2023 666.0 672.0 651.0 668.0 272.8 Thousand
19 Oct, 2023 685.0 688.0 657.0 666.0 373.8 Thousand
18 Oct, 2023 680.0 691.0 679.0 687.0 215 Thousand